Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.194,00 | 108.201,00 | 113.567,00 | -4.06% |
 Ethereum | ETH | 3.859,67 | 3.854,53 | 4.034,05 | -3.87% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.091,85 | 1.089,54 | 1.121,14 | -1.51% |
 XRP | XRP | 2,50 | 2,51 | 2,66 | -4.44% |
 Solana | SOL | 191,41 | 191,72 | 201,42 | -1.58% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.858,99 | 3.856,10 | 4.033,24 | -3.93% |
 Dogecoin | DOGE | 0,187106 | 0,187637 | 0,197065 | -3.29% |
 TRON | TRX | 0,294602 | 0,292533 | 0,298226 | -0.67% |
 Cardano | ADA | 0,63 | 0,63 | 0,66 | -2.52% |
 Wrapped stETH | WSTETH | 4.693,94 | 4.694,40 | 4.911,45 | -4.01% |
 Wrapped Bitcoin | WBTC | 108.418,00 | 109.167,00 | 113.657,00 | -3.9% |
 Wrapped Beacon ETH | WBETH | 4.161,65 | 4.157,57 | 4.357,91 | -3.92% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -2.99% |
 Hyperliquid | HYPE | 47,02 | 46,61 | 49,60 | -1.81% |
 Chainlink | LINK | 17,60 | 17,62 | 18,58 | -1.44% |
 Bitcoin Cash | BCH | 555,96 | 549,91 | 566,08 | -1.11% |
 Wrapped eETH | WEETH | 4.164,41 | 4.162,08 | 4.356,13 | -3.82% |
 Stellar | XLM | 0,308412 | 0,308691 | 0,324788 | -2.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.39% |
 LEO Token | LEO | 9,62 | 9,60 | 9,66 | -0.16% |
 Sui | SUI | 2,42 | 2,43 | 2,58 | -3.13% |
 WETH | WETH | 3.858,36 | 3.853,34 | 4.034,73 | -3.91% |
 Hedera | HBAR | 0,197498 | 0,193854 | 0,206080 | 1.32% |
 Avalanche | AVAX | 19,18 | 19,26 | 20,14 | -1.59% |
 Coinbase Wrapped BTC | CBBTC | 108.353,00 | 108.814,00 | 113.582,00 | -3.94% |
 Litecoin | LTC | 96,33 | 96,59 | 100,49 | -0.42% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.02% |
 Monero | XMR | 325,27 | 325,41 | 345,60 | -2.54% |
 WhiteBIT Coin | WBT | 41,57 | 41,58 | 42,84 | -2.16% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.05% |
 Zcash | ZEC | 340,33 | 313,02 | 360,51 | 5.65% |
 Toncoin | TON | 2,17 | 2,17 | 2,32 | -4.92% |
 Cronos | CRO | 0,144246 | 0,144440 | 0,150539 | -3.87% |
 Mantle | MNT | 1,56 | 1,56 | 1,63 | -2.06% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 2,99 | 2,99 | 3,17 | -2.36% |
 Bittensor | TAO | 437,63 | 418,04 | 453,29 | 1.66% |
 MemeCore | M | 2,34 | 2,21 | 2,41 | 3.48% |
 World Liberty Financial | WLFI | 0,138916 | 0,139956 | 0,155756 | -3.84% |
 Uniswap | UNI | 5,97 | 5,98 | 6,43 | -5.68% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.46% |
 Aave | AAVE | 221,44 | 221,84 | 234,81 | -3.4% |
 OKB | OKB | 154,18 | 154,84 | 164,34 | -5.53% |
 Bitget Token | BGB | 4,56 | 4,56 | 4,71 | -2.66% |
 Ethena | ENA | 0,421049 | 0,424117 | 0,465190 | -7% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -2.7% |
 NEAR Protocol | NEAR | 2,21 | 2,21 | 2,34 | -1.62% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Jito Staked SOL | JITOSOL | 237,26 | 237,90 | 249,70 | -1.39% |
 Wrapped SOL | SOL | 190,98 | 191,23 | 201,48 | -1.73% |
 Ethereum Classic | ETC | 15,62 | 15,71 | 16,47 | -2.2% |
 Aptos | APT | 3,32 | 3,33 | 3,50 | -0.61% |
 Binance-Peg WETH | WETH | 3.832,65 | 3.836,99 | 4.036,47 | -4.49% |
 Ondo | ONDO | 0,71 | 0,71 | 0,75 | -3.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,46 | 5,47 | 5,62 | -1.34% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Pi Network | PI | 0,251358 | 0,251046 | 0,283380 | -4.81% |
 Tether Gold | XAUT | 3.950,61 | 3.918,13 | 4.031,44 | -0.33% |
 POL (ex-MATIC) | POL | 0,190647 | 0,191181 | 0,200070 | -2.03% |
 Aster | ASTER | 0,98 | 0,98 | 1,09 | -10.05% |
 Worldcoin | WLD | 0,83 | 0,84 | 0,89 | -4.04% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.02% |
 Pump.fun | PUMP | 0,005111 | 0,004797 | 0,005420 | 6.54% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.45% |
 Rocket Pool ETH | RETH | 4.423,81 | 4.417,60 | 4.628,62 | -3.84% |
 KuCoin | KCS | 13,23 | 13,21 | 13,59 | -1.02% |
 Arbitrum | ARB | 0,307994 | 0,308372 | 0,327984 | -3.19% |
 Binance Staked SOL | BNSOL | 206,38 | 205,87 | 217,74 | -1.9% |
 Kinetiq Staked HYPE | KHYPE | 47,10 | 46,72 | 49,72 | -2.21% |
 Official Trump | TRUMP | 8,03 | 7,51 | 8,62 | 6.84% |
 Internet Computer | ICP | 2,98 | 2,99 | 3,17 | -2.67% |
 Gate | GT | 13,64 | 13,65 | 14,96 | -7.48% |
 Algorand | ALGO | 0,178897 | 0,178876 | 0,189269 | -2.43% |
 Provenance Blockchain | HASH | 0,030460 | 0,030338 | 0,034008 | -7.14% |
 Kaspa | KAS | 0,056714 | 0,056761 | 0,060123 | -0.35% |
 Story | IP | 4,64 | 4,64 | 5,03 | -7.41% |
 Kelp DAO Restaked ETH | RSETH | 4.075,67 | 4.069,80 | 4.264,86 | -4.12% |
 StakeWise Staked ETH | OSETH | 4.069,71 | 4.071,34 | 4.260,67 | -3.89% |
 Cosmos Hub | ATOM | 3,02 | 3,03 | 3,17 | -2.57% |
 VeChain | VET | 0,016362 | 0,016381 | 0,017281 | -2.46% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.02% |
 Liquid Staked ETH | LSETH | 4.143,29 | 4.140,34 | 4.336,46 | -4.01% |
 Sky | SKY | 0,058936 | 0,057707 | 0,060337 | 0.99% |
 Wrapped BNB | WBNB | 1.091,03 | 1.094,58 | 1.121,26 | -1.7% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.03% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 PAX Gold | PAXG | 3.964,37 | 3.929,66 | 4.030,21 | 0.18% |
 Jupiter | JUP | 0,408180 | 0,408823 | 0,429240 | -3.98% |
 Lombard Staked BTC | LBTC | 108.073,00 | 109.348,00 | 113.595,00 | -4.18% |
 Flare | FLR | 0,016509 | 0,016587 | 0,017078 | -1.31% |
 Pudgy Penguins | PENGU | 0,020004 | 0,020105 | 0,022053 | -3.04% |
 Renzo Restaked ETH | EZETH | 4.095,40 | 4.099,11 | 4.288,08 | -3.85% |
 Sei | SEI | 0,193159 | 0,193447 | 0,202138 | -0.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDT | SYRUPUSDT | 1,10 | 9,99% |
| Official Trump | TRUMP | 8,03 | 7,85% |
| Pump.fun | PUMP | 0,005111 | 7,12% |
| Zcash | ZEC | 340,33 | 6,42% |
| MemeCore | M | 2,34 | 3,89% |
| Bittensor | TAO | 437,63 | 1,89% |
| Hedera | HBAR | 0,197498 | 1,52% |
| PayPal USD | PYUSD | 1,00 | 1,21% |
| Sky | SKY | 0,058936 | 0,98% |
| PAX Gold | PAXG | 3.964,37 | 0,250170% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 8,03 | 6,84% |
| Pump.fun | PUMP | 0,005111 | 6,54% |
| Zcash | ZEC | 340,33 | 5,65% |
| MemeCore | M | 2,34 | 3,48% |
| Bittensor | TAO | 437,63 | 1,66% |
| Hedera | HBAR | 0,197498 | 1,32% |
| Sky | SKY | 0,058936 | 0,99% |
| PAX Gold | PAXG | 3.964,37 | 0,177990% |
| PayPal USD | PYUSD | 1,00 | 0,027620% |
| USD1 | USD1 | 1,00 | 0,024190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,98 | -10,05% |
| Gate | GT | 13,64 | -7,48% |
| Story | IP | 4,64 | -7,41% |
| Provenance Blockchain | HASH | 0,030460 | -7,14% |
| Ethena | ENA | 0,421049 | -7,00% |
| Uniswap | UNI | 5,97 | -5,68% |
| OKB | OKB | 154,18 | -5,53% |
| Toncoin | TON | 2,17 | -4,92% |
| Pi Network | PI | 0,251358 | -4,81% |
| Binance-Peg WETH | WETH | 3.832,65 | -4,49% |
