Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 119.990,00 | 118.438,00 | 122.838,00 | 1% |
 Ethereum | ETH | 3.008,20 | 2.955,37 | 3.074,13 | 1.16% |
 XRP | XRP | 2,93 | 2,79 | 3,02 | 4.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 691,39 | 687,92 | 706,95 | -0.16% |
 Solana | SOL | 162,63 | 160,06 | 168,18 | 0.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,197520 | 0,196011 | 0,208932 | -1.26% |
 TRON | TRX | 0,302210 | 0,300382 | 0,304879 | -0.36% |
 Lido Staked Ether | STETH | 3.006,47 | 2.952,74 | 3.072,94 | 0.84% |
 Cardano | ADA | 0,74 | 0,73 | 0,77 | -0.41% |
 Hyperliquid | HYPE | 47,21 | 46,66 | 49,75 | -2.93% |
 Wrapped Bitcoin | WBTC | 119.812,00 | 118.149,00 | 122.745,00 | 0.95% |
 Stellar | XLM | 0,448047 | 0,440197 | 0,51 | -4.72% |
 Sui | SUI | 3,85 | 3,44 | 3,99 | 10.6% |
 Wrapped stETH | WSTETH | 3.633,90 | 3.555,47 | 3.707,15 | 0.47% |
 Chainlink | LINK | 15,84 | 15,53 | 16,38 | 0.53% |
 Hedera | HBAR | 0,236938 | 0,231399 | 0,254815 | 0.88% |
 Bitcoin Cash | BCH | 504,17 | 500,60 | 522,70 | -0.65% |
 Avalanche | AVAX | 21,33 | 21,06 | 22,04 | -0.18% |
 LEO Token | LEO | 9,00 | 8,99 | 9,05 | -0.38% |
 Wrapped eETH | WEETH | 3.225,52 | 3.164,76 | 3.291,72 | 0.91% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -0.23% |
 Toncoin | TON | 3,04 | 2,96 | 3,05 | 1.82% |
 WETH | WETH | 3.007,33 | 2.950,19 | 3.076,35 | 0.78% |
 Litecoin | LTC | 95,16 | 94,26 | 97,79 | -0.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 45,84 | 45,82 | 46,53 | -0.73% |
 Monero | XMR | 344,52 | 333,58 | 356,05 | 2.39% |
 Polkadot | DOT | 3,96 | 3,92 | 4,19 | -1.27% |
 Coinbase Wrapped BTC | CBBTC | 120.006,00 | 118.384,00 | 123.036,00 | 0.8% |
 Uniswap | UNI | 9,11 | 8,44 | 9,58 | 6.35% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0% |
 Bitget Token | BGB | 4,44 | 4,38 | 4,53 | 1.11% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -1.5% |
 Aave | AAVE | 316,37 | 305,15 | 329,61 | 2.55% |
 Bittensor | TAO | 408,56 | 386,03 | 428,55 | 3.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Pi Network | PI | 0,461117 | 0,456154 | 0,474043 | -0.77% |
 Cronos | CRO | 0,107371 | 0,105186 | 0,116312 | 0.22% |
 Aptos | APT | 4,97 | 4,92 | 5,20 | -0.48% |
 NEAR Protocol | NEAR | 2,58 | 2,51 | 2,69 | 1.21% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0% |
 Ondo | ONDO | 0,93 | 0,89 | 0,96 | 3.47% |
 Internet Computer | ICP | 5,42 | 5,36 | 5,66 | -1.2% |
 OKB | OKB | 48,08 | 47,04 | 49,57 | -1.44% |
 Jito Staked SOL | JITOSOL | 197,59 | 194,46 | 204,66 | 0.49% |
 Ethereum Classic | ETC | 18,54 | 18,33 | 19,16 | -0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,72 | 0,69 | 0,73 | 3.23% |
 Algorand | ALGO | 0,279806 | 0,253791 | 0,306426 | 7.58% |
 Kaspa | KAS | 0,085219 | 0,084097 | 0,089540 | -1.19% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena | ENA | 0,336731 | 0,332922 | 0,359620 | -2.47% |
 VeChain | VET | 0,024325 | 0,024083 | 0,025722 | -1.98% |
 Cosmos Hub | ATOM | 4,56 | 4,51 | 4,85 | -3.35% |
 Bonk | BONK | 0,000027 | 0,000026 | 0,000028 | 1.53% |
 POL (ex-MATIC) | POL | 0,228999 | 0,227496 | 0,243653 | -1.85% |
 Arbitrum | ARB | 0,406247 | 0,401721 | 0,431987 | -2.02% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,52 | 0.71% |
 Render | RENDER | 3,75 | 3,70 | 3,93 | -0.21% |
 Pump.fun | PUMP | 0,005453 | 0,005126 | 0,006070 | 0.39% |
 Gate | GT | 15,74 | 15,54 | 16,08 | -0.29% |
 Official Trump | TRUMP | 9,37 | 9,27 | 9,92 | -2.66% |
 Sei | SEI | 0,335765 | 0,314647 | 0,354848 | 4.24% |
 Artificial Superintelligence Alliance | FET | 0,71 | 0,71 | 0,75 | -1.19% |
 Pudgy Penguins | PENGU | 0,029026 | 0,027335 | 0,030297 | -3.08% |
 Binance-Peg WETH | WETH | 3.007,79 | 2.954,24 | 3.075,99 | 0.86% |
 Worldcoin | WLD | 1,04 | 1,03 | 1,12 | -1.65% |
 Filecoin | FIL | 2,57 | 2,54 | 2,69 | 0.3% |
 Lombard Staked BTC | LBTC | 119.710,00 | 117.641,00 | 123.777,00 | 1.03% |
 Sky | SKY | 0,077402 | 0,076666 | 0,080265 | -1.64% |
 Quant | QNT | 112,00 | 111,77 | 120,89 | -2.45% |
 Binance Staked SOL | BNSOL | 172,79 | 169,98 | 178,95 | 0.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,75 | 4,71 | 4,82 | 0.39% |
 Jupiter | JUP | 0,497718 | 0,491931 | 0,53 | -0.62% |
 KuCoin | KCS | 11,49 | 11,37 | 11,51 | 0.56% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.01% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Kelp DAO Restaked ETH | RSETH | 3.153,19 | 3.091,88 | 3.224,00 | 0.93% |
 SPX6900 | SPX | 1,53 | 1,50 | 1,67 | -0.94% |
 Rocket Pool ETH | RETH | 3.428,43 | 3.363,65 | 3.507,13 | 0.8% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Celestia | TIA | 1,87 | 1,86 | 2,01 | -1.09% |
 NEXO | NEXO | 1,31 | 1,28 | 1,33 | 2.08% |
 Fartcoin | FARTCOIN | 1,31 | 1,27 | 1,42 | 2.58% |
 XDC Network | XDC | 0,078791 | 0,077423 | 0,082840 | -3.45% |
 Story | IP | 4,33 | 4,13 | 4,89 | 2.95% |
 Stacks | STX | 0,79 | 0,78 | 0,85 | -0.2% |
 Flare | FLR | 0,017359 | 0,016768 | 0,017737 | 2.19% |
 Injective | INJ | 12,34 | 12,16 | 13,05 | -1.8% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | -0.25% |
 Solv Protocol BTC | SOLVBTC | 119.825,00 | 118.150,00 | 122.909,00 | 0.87% |
 Mantle Staked Ether | METH | 3.235,96 | 3.153,57 | 3.295,19 | 0.81% |
 StakeWise Staked ETH | OSETH | 3.159,91 | 3.099,80 | 3.231,04 | 0.88% |
 Sonic | S | 0,346565 | 0,342971 | 0,376472 | -5.1% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,66 | 1,83 | -1.77% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 3,85 | 10,64% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 7,96% |
| Uniswap | UNI | 9,11 | 6,21% |
| Algorand | ALGO | 0,279806 | 5,73% |
| Solv Protocol BTC | SOLVBTC | 119.825,00 | 4,69% |
| Bittensor | TAO | 408,56 | 3,93% |
| XRP | XRP | 2,93 | 3,58% |
| Mantle | MNT | 0,72 | 3,14% |
| Sei | SEI | 0,335765 | 3,69% |
| Ondo | ONDO | 0,93 | 2,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 3,85 | 10,60% |
| Algorand | ALGO | 0,279806 | 7,58% |
| Uniswap | UNI | 9,11 | 6,35% |
| XRP | XRP | 2,93 | 4,26% |
| Sei | SEI | 0,335765 | 4,24% |
| Bittensor | TAO | 408,56 | 3,95% |
| Ondo | ONDO | 0,93 | 3,47% |
| Mantle | MNT | 0,72 | 3,23% |
| Story | IP | 4,33 | 2,95% |
| Fartcoin | FARTCOIN | 1,31 | 2,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic | S | 0,346565 | -5,10% |
| Stellar | XLM | 0,448047 | -4,72% |
| XDC Network | XDC | 0,078791 | -3,45% |
| Cosmos Hub | ATOM | 4,56 | -3,35% |
| Pudgy Penguins | PENGU | 0,029026 | -3,08% |
| Hyperliquid | HYPE | 47,21 | -2,93% |
| Official Trump | TRUMP | 9,37 | -2,66% |
| Ethena | ENA | 0,336731 | -2,47% |
| Quant | QNT | 112,00 | -2,45% |
| Arbitrum | ARB | 0,406247 | -2,02% |
