Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 112.561,00 | 112.174,00 | 115.549,00 | -2.43% |
 Ethereum | ETH | 4.701,53 | 4.686,34 | 4.946,05 | -2.02% |
 XRP | XRP | 2,99 | 2,99 | 3,12 | -2.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 868,52 | 860,01 | 885,53 | -1.92% |
 Solana | SOL | 203,66 | 202,06 | 211,54 | -1.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.693,25 | 4.678,60 | 4.932,89 | -2.03% |
 Dogecoin | DOGE | 0,227300 | 0,227428 | 0,244142 | -4.4% |
 TRON | TRX | 0,357887 | 0,357833 | 0,368238 | -1.46% |
 Cardano | ADA | 0,89 | 0,89 | 0,96 | -2.63% |
 Wrapped stETH | WSTETH | 5.683,92 | 5.670,97 | 5.965,84 | -2.13% |
 Chainlink | LINK | 25,47 | 25,33 | 26,53 | -2.99% |
 Wrapped Beacon ETH | WBETH | 5.054,93 | 5.054,92 | 5.330,78 | -2.22% |
 Hyperliquid | HYPE | 45,35 | 43,49 | 46,77 | 1.11% |
 Wrapped Bitcoin | WBTC | 112.712,00 | 112.271,00 | 115.672,00 | -2.26% |
 Wrapped eETH | WEETH | 5.040,04 | 5.020,60 | 5.296,78 | -2% |
 Sui | SUI | 3,61 | 3,61 | 3,84 | -3.47% |
 Stellar | XLM | 0,402886 | 0,402663 | 0,423062 | -3.28% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitcoin Cash | BCH | 578,89 | 578,86 | 599,39 | -2.66% |
 Avalanche | AVAX | 25,31 | 24,97 | 26,49 | -3.22% |
 Hedera | HBAR | 0,244368 | 0,243464 | 0,259703 | -3.54% |
 WETH | WETH | 4.702,58 | 4.683,39 | 4.950,08 | -2.01% |
 Litecoin | LTC | 116,06 | 115,99 | 124,57 | -4.83% |
 LEO Token | LEO | 9,53 | 9,54 | 9,63 | -0.62% |
 Toncoin | TON | 3,27 | 3,27 | 3,40 | -3.33% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -3.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.07% |
 Uniswap | UNI | 10,75 | 10,73 | 11,43 | -5.67% |
 WhiteBIT Coin | WBT | 43,75 | 43,66 | 44,37 | -1.33% |
 Polkadot | DOT | 4,06 | 4,02 | 4,27 | -3.97% |
 Coinbase Wrapped BTC | CBBTC | 112.565,00 | 112.048,00 | 115.575,00 | -2.43% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.08% |
 Bitget Token | BGB | 4,63 | 4,62 | 4,75 | -2.16% |
 Aave | AAVE | 344,86 | 344,10 | 358,93 | -3.13% |
 Cronos | CRO | 0,156446 | 0,155349 | 0,163303 | -2.07% |
 Monero | XMR | 273,02 | 267,23 | 285,57 | 2.08% |
 Ethena | ENA | 0,68 | 0,68 | 0,74 | -8.4% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -6.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 196,75 | 192,56 | 213,78 | -5.37% |
 Mantle | MNT | 1,21 | 1,20 | 1,28 | -1.07% |
 Ethereum Classic | ETC | 22,82 | 22,79 | 24,33 | -6.06% |
 Bittensor | TAO | 354,58 | 350,50 | 377,21 | -2.82% |
 NEAR Protocol | NEAR | 2,62 | 2,58 | 2,78 | -3.23% |
 Aptos | APT | 4,56 | 4,54 | 4,80 | -4.5% |
 Jito Staked SOL | JITOSOL | 249,46 | 247,32 | 258,28 | -1.06% |
 Ondo | ONDO | 0,96 | 0,96 | 1,03 | -4.93% |
 Arbitrum | ARB | 0,57 | 0,57 | 0,61 | -6.49% |
 Binance-Peg WETH | WETH | 4.689,30 | 4.689,28 | 4.955,78 | -2.23% |
 Internet Computer | ICP | 5,20 | 5,19 | 5,48 | -4.77% |
 Pi Network | PI | 0,345804 | 0,345234 | 0,360805 | -4.11% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088625 | 0,088114 | 0,093559 | -2.14% |
 Algorand | ALGO | 0,265637 | 0,253258 | 0,280705 | 0.73% |
 POL (ex-MATIC) | POL | 0,248760 | 0,242799 | 0,261897 | -1.42% |
 VeChain | VET | 0,026026 | 0,024818 | 0,026847 | 1.49% |
 Cosmos Hub | ATOM | 4,75 | 4,66 | 4,96 | -2.72% |
 Binance Staked SOL | BNSOL | 217,86 | 216,53 | 226,15 | -1.32% |
 Rocket Pool ETH | RETH | 5.343,43 | 5.317,44 | 5.618,08 | -2.15% |
 Pudgy Penguins | PENGU | 0,033869 | 0,033719 | 0,036206 | -6.46% |
 Gate | GT | 17,34 | 17,31 | 18,14 | -4.43% |
 Kelp DAO Restaked ETH | RSETH | 4.926,44 | 4.921,07 | 5.190,42 | -2.07% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,43 | 5,41 | 5,54 | -0.77% |
 Render | RENDER | 3,69 | 3,66 | 3,93 | -4.32% |
 Story | IP | 6,18 | 5,84 | 6,38 | 3.78% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.01% |
 Worldcoin | WLD | 0,95 | 0,95 | 1,02 | -5.51% |
 Sei | SEI | 0,306202 | 0,306353 | 0,326488 | -5.67% |
 StakeWise Staked ETH | OSETH | 4.946,87 | 4.929,58 | 5.206,80 | -1.91% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,67 | 0,70 | -2.95% |
 Official Trump | TRUMP | 8,57 | 8,57 | 8,93 | -3.81% |
 Liquid Staked ETH | LSETH | 5.068,54 | 5.060,16 | 5.334,09 | -1.97% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000023 | -4.97% |
 Flare | FLR | 0,023289 | 0,023262 | 0,023907 | -0.78% |
 KuCoin | KCS | 12,85 | 12,85 | 13,39 | -2.06% |
 Filecoin | FIL | 2,39 | 2,38 | 2,54 | -5.36% |
 Jupiter | JUP | 0,50 | 0,50 | 0,53 | -4.17% |
 Lombard Staked BTC | LBTC | 113.002,00 | 112.418,00 | 115.705,00 | -1.99% |
 Quant | QNT | 104,55 | 104,48 | 109,93 | -4.61% |
 Kinetiq Staked HYPE | KHYPE | 45,58 | 43,51 | 46,95 | 1.21% |
 XDC Network | XDC | 0,082309 | 0,081560 | 0,083311 | -0.47% |
 Renzo Restaked ETH | EZETH | 4.959,38 | 4.957,26 | 5.227,06 | -2.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Mantle Staked Ether | METH | 5.037,78 | 5.014,91 | 5.312,55 | -1.47% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.13% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Injective | INJ | 14,12 | 14,05 | 15,14 | -4.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,77 | 1,76 | 1,87 | -5.01% |
 Optimism | OP | 0,76 | 0,76 | 0,82 | -6.03% |
 Sky | SKY | 0,061887 | 0,061646 | 0,067899 | -8.85% |
 NEXO | NEXO | 1,28 | 1,26 | 1,35 | -2.8% |
 Lido DAO | LDO | 1,42 | 1,42 | 1,54 | -7.66% |
 Tether Gold | XAUT | 3.365,86 | 3.357,81 | 3.380,00 | -0.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,06 | 9,34% |
| Story | IP | 6,18 | 3,43% |
| Monero | XMR | 273,02 | 2,01% |
| Kinetiq Staked HYPE | KHYPE | 45,58 | 1,68% |
| VeChain | VET | 0,026026 | 1,48% |
| Dai | DAI | 1,00 | 1,41% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,97% |
| Algorand | ALGO | 0,265637 | 0,73% |
| USDS | USDS | 1,00 | 0,65% |
| Hyperliquid | HYPE | 45,35 | 0,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,18 | 3,78% |
| Monero | XMR | 273,02 | 2,08% |
| VeChain | VET | 0,026026 | 1,49% |
| Kinetiq Staked HYPE | KHYPE | 45,58 | 1,21% |
| Hyperliquid | HYPE | 45,35 | 1,11% |
| Algorand | ALGO | 0,265637 | 0,73% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,079060% |
| USDS | USDS | 1,00 | 0,035520% |
| USDtb | USDTB | 1,00 | 0,027350% |
| USD1 | USD1 | 1,00 | 0,022800% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,061887 | -8,85% |
| Ethena | ENA | 0,68 | -8,40% |
| Lido DAO | LDO | 1,42 | -7,66% |
| Arbitrum | ARB | 0,57 | -6,49% |
| Pudgy Penguins | PENGU | 0,033869 | -6,46% |
| Pepe | PEPE | 0,000011 | -6,14% |
| Ethereum Classic | ETC | 22,82 | -6,06% |
| Optimism | OP | 0,76 | -6,03% |
| Uniswap | UNI | 10,75 | -5,67% |
| Sei | SEI | 0,306202 | -5,67% |
