Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.002,00 | 106.767,00 | 111.758,00 | -3.62% |
 Ethereum | ETH | 3.728,78 | 3.719,49 | 3.960,15 | -5.07% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.065,61 | 1.063,04 | 1.126,35 | -3.98% |
 XRP | XRP | 2,41 | 2,41 | 2,62 | -7.83% |
 Solana | SOL | 180,66 | 180,58 | 197,87 | -7.03% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.725,39 | 3.716,88 | 3.956,85 | -5.21% |
 TRON | TRX | 0,290116 | 0,290066 | 0,298113 | -2.07% |
 Dogecoin | DOGE | 0,178217 | 0,178115 | 0,196506 | -8.42% |
 Cardano | ADA | 0,59 | 0,59 | 0,66 | -9.22% |
 Wrapped stETH | WSTETH | 4.538,12 | 4.529,50 | 4.820,71 | -5.22% |
 Wrapped Bitcoin | WBTC | 106.983,00 | 106.812,00 | 111.663,00 | -3.55% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | -0.29% |
 Wrapped Beacon ETH | WBETH | 4.028,73 | 4.016,32 | 4.275,06 | -5.12% |
 Hyperliquid | HYPE | 43,47 | 43,51 | 49,94 | -10.11% |
 Chainlink | LINK | 16,52 | 16,51 | 18,58 | -10.37% |
 Bitcoin Cash | BCH | 531,06 | 530,33 | 574,08 | -4.84% |
 Wrapped eETH | WEETH | 4.025,74 | 4.013,69 | 4.277,43 | -5.29% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,292228 | 0,291947 | 0,322247 | -9.18% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 9,58 | 9,58 | 9,65 | -0.43% |
 WETH | WETH | 3.727,28 | 3.720,23 | 3.960,53 | -5.23% |
 Hedera | HBAR | 0,191888 | 0,191538 | 0,210241 | -4.84% |
 Sui | SUI | 2,23 | 2,23 | 2,58 | -13.04% |
 Avalanche | AVAX | 17,82 | 17,84 | 20,14 | -10.95% |
 Coinbase Wrapped BTC | CBBTC | 107.016,00 | 106.770,00 | 111.782,00 | -3.34% |
 Litecoin | LTC | 91,27 | 91,27 | 99,82 | -7.97% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Monero | XMR | 322,29 | 320,52 | 345,60 | -6.31% |
 WhiteBIT Coin | WBT | 40,60 | 40,59 | 42,42 | -3.58% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -8.85% |
 Toncoin | TON | 2,08 | 2,08 | 2,26 | -6.42% |
 Cronos | CRO | 0,140402 | 0,140497 | 0,149763 | -5.64% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.07% |
 Zcash | ZEC | 307,79 | 303,79 | 362,81 | -12.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.16% |
 Mantle | MNT | 1,40 | 1,39 | 1,63 | -12.72% |
 MemeCore | M | 2,53 | 2,24 | 2,64 | 11.86% |
 Polkadot | DOT | 2,81 | 2,80 | 3,17 | -11.02% |
 Bittensor | TAO | 394,37 | 393,92 | 453,29 | -9.15% |
 World Liberty Financial | WLFI | 0,134088 | 0,133179 | 0,148561 | -9.17% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.86% |
 Uniswap | UNI | 5,72 | 5,72 | 6,43 | -10.96% |
 Aave | AAVE | 209,37 | 209,16 | 234,81 | -9.62% |
 Bitget Token | BGB | 4,45 | 4,44 | 4,66 | -4% |
 OKB | OKB | 144,54 | 144,46 | 162,86 | -10.6% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena | ENA | 0,388523 | 0,384211 | 0,454721 | -14.04% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -11.19% |
 NEAR Protocol | NEAR | 2,05 | 2,05 | 2,34 | -11.81% |
 Jito Staked SOL | JITOSOL | 223,73 | 223,74 | 244,97 | -7.24% |
 Wrapped SOL | SOL | 180,52 | 180,30 | 197,92 | -7.15% |
 Ethereum Classic | ETC | 14,94 | 14,92 | 16,41 | -8.87% |
 Binance-Peg WETH | WETH | 3.727,93 | 3.718,68 | 3.962,19 | -5.18% |
 Aptos | APT | 3,10 | 3,10 | 3,50 | -10.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,33 | 5,32 | 5,56 | -3.48% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.06% |
 Ondo | ONDO | 0,67 | 0,67 | 0,75 | -9.88% |
 Tether Gold | XAUT | 4.006,34 | 3.918,13 | 4.015,38 | 1.27% |
 Pi Network | PI | 0,237986 | 0,237716 | 0,272737 | -12.74% |
 POL (ex-MATIC) | POL | 0,180565 | 0,180511 | 0,200070 | -9.42% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.25% |
 Worldcoin | WLD | 0,77 | 0,77 | 0,89 | -12.72% |
 Aster | ASTER | 0,86 | 0,86 | 1,07 | -17.64% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.42% |
 KuCoin | KCS | 12,95 | 12,92 | 13,59 | -3.87% |
 Rocket Pool ETH | RETH | 4.274,66 | 4.263,64 | 4.543,82 | -5.32% |
 Binance Staked SOL | BNSOL | 195,24 | 194,93 | 213,71 | -6.83% |
 Arbitrum | ARB | 0,282257 | 0,282005 | 0,327564 | -12.85% |
 Kinetiq Staked HYPE | KHYPE | 43,88 | 43,82 | 50,22 | -9.43% |
 Internet Computer | ICP | 2,81 | 2,80 | 3,17 | -10.48% |
 Provenance Blockchain | HASH | 0,029566 | 0,022649 | 0,034008 | -12.89% |
 Gate | GT | 12,67 | 12,70 | 14,62 | -11.83% |
 Pump.fun | PUMP | 0,004204 | 0,004208 | 0,005420 | -18.17% |
 Algorand | ALGO | 0,168756 | 0,168659 | 0,189269 | -10.25% |
 Official Trump | TRUMP | 7,20 | 7,17 | 8,62 | -12.85% |
 Kelp DAO Restaked ETH | RSETH | 3.940,99 | 3.931,39 | 4.186,25 | -5.26% |
 StakeWise Staked ETH | OSETH | 3.938,82 | 3.923,11 | 4.180,21 | -4.85% |
 Story | IP | 4,33 | 4,25 | 4,92 | -11.8% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.02% |
 Kaspa | KAS | 0,051631 | 0,051456 | 0,059385 | -12.79% |
 Cosmos Hub | ATOM | 2,88 | 2,87 | 3,17 | -8.5% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Liquid Staked ETH | LSETH | 4.013,59 | 4.014,63 | 4.246,91 | -5.06% |
 PAX Gold | PAXG | 4.016,74 | 3.929,66 | 4.018,36 | 1.4% |
 Wrapped BNB | WBNB | 1.065,44 | 1.062,79 | 1.125,23 | -4.06% |
 Sky | SKY | 0,056686 | 0,056469 | 0,060337 | -3.31% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 VeChain | VET | 0,015215 | 0,015190 | 0,017281 | -11.96% |
 Lombard Staked BTC | LBTC | 106.805,00 | 106.723,00 | 111.790,00 | -3.87% |
 Jupiter | JUP | 0,384560 | 0,383803 | 0,428286 | -10.21% |
 Flare | FLR | 0,015780 | 0,015749 | 0,017053 | -6.72% |
 Renzo Restaked ETH | EZETH | 3.959,13 | 3.947,39 | 4.209,37 | -5.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,018012 | 0,017988 | 0,022053 | -15.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,53 | 11,41% |
| sUSDS | SUSDS | 1,08 | 2,22% |
| PAX Gold | PAXG | 4.016,74 | 1,34% |
| Tether Gold | XAUT | 4.006,34 | 1,21% |
| PayPal USD | PYUSD | 1,00 | 0,82% |
| Dai | DAI | 1,00 | 0,54% |
| syrupUSDC | SYRUPUSDC | 1,13 | 0,331160% |
| USDtb | USDTB | 1,00 | 0,124780% |
| USD1 | USD1 | 1,00 | 0,277100% |
| Falcon USD | USDF | 1,00 | 0,091260% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,53 | 11,86% |
| PAX Gold | PAXG | 4.016,74 | 1,40% |
| Tether Gold | XAUT | 4.006,34 | 1,27% |
| sUSDS | SUSDS | 1,08 | 0,86% |
| USDtb | USDTB | 1,00 | 0,245070% |
| Dai | DAI | 1,00 | 0,158360% |
| USDS | USDS | 1,00 | 0,081160% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,073320% |
| Ethena USDe | USDE | 1,00 | 0,031340% |
| USDT0 | USDT0 | 1,00 | 0,026750% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004204 | -18,17% |
| Aster | ASTER | 0,86 | -17,64% |
| Pudgy Penguins | PENGU | 0,018012 | -15,70% |
| Ethena | ENA | 0,388523 | -14,04% |
| Sui | SUI | 2,23 | -13,04% |
| Provenance Blockchain | HASH | 0,029566 | -12,89% |
| Arbitrum | ARB | 0,282257 | -12,85% |
| Official Trump | TRUMP | 7,20 | -12,85% |
| Kaspa | KAS | 0,051631 | -12,79% |
| Pi Network | PI | 0,237986 | -12,74% |
