Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 112.311,00 | 112.174,00 | 114.994,00 | -2.3% |
 Ethereum | ETH | 4.705,77 | 4.686,34 | 4.946,05 | -1.58% |
 XRP | XRP | 2,99 | 2,99 | 3,12 | -1.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 875,08 | 860,01 | 881,64 | -0.31% |
 Solana | SOL | 204,13 | 202,06 | 212,69 | -2.19% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.691,13 | 4.678,60 | 4.932,89 | -1.63% |
 Dogecoin | DOGE | 0,227145 | 0,227341 | 0,244142 | -3.39% |
 TRON | TRX | 0,357658 | 0,356682 | 0,368238 | -1.78% |
 Cardano | ADA | 0,90 | 0,89 | 0,96 | -1.62% |
 Wrapped stETH | WSTETH | 5.683,68 | 5.670,97 | 5.965,84 | -1.7% |
 Chainlink | LINK | 25,84 | 25,33 | 26,53 | 0.29% |
 Wrapped Beacon ETH | WBETH | 5.069,99 | 5.052,61 | 5.330,78 | -1.52% |
 Hyperliquid | HYPE | 45,80 | 43,49 | 47,26 | 4.15% |
 Wrapped Bitcoin | WBTC | 112.626,00 | 112.271,00 | 115.150,00 | -2.15% |
 Wrapped eETH | WEETH | 5.044,98 | 5.020,60 | 5.296,78 | -1.55% |
 Sui | SUI | 3,61 | 3,61 | 3,84 | -2.79% |
 Stellar | XLM | 0,402491 | 0,402663 | 0,423062 | -2.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitcoin Cash | BCH | 575,51 | 577,34 | 599,39 | -3.12% |
 Avalanche | AVAX | 25,12 | 24,97 | 26,49 | -1.99% |
 Hedera | HBAR | 0,244244 | 0,243464 | 0,259703 | -2.33% |
 WETH | WETH | 4.706,82 | 4.683,39 | 4.950,08 | -1.56% |
 LEO Token | LEO | 9,58 | 9,53 | 9,61 | -0.32% |
 Litecoin | LTC | 115,33 | 115,62 | 124,57 | -4.92% |
 Toncoin | TON | 3,29 | 3,27 | 3,40 | -2.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -2.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.05% |
 Uniswap | UNI | 10,66 | 10,67 | 11,43 | -5.01% |
 WhiteBIT Coin | WBT | 43,68 | 43,66 | 44,37 | -1.03% |
 Polkadot | DOT | 4,03 | 4,02 | 4,27 | -2.38% |
 Coinbase Wrapped BTC | CBBTC | 112.400,00 | 112.048,00 | 115.093,00 | -2.24% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.05% |
 Cronos | CRO | 0,159262 | 0,155349 | 0,162423 | -1.94% |
 Bitget Token | BGB | 4,61 | 4,61 | 4,74 | -2.85% |
 Aave | AAVE | 341,32 | 341,48 | 358,93 | -2.83% |
 Monero | XMR | 276,18 | 267,51 | 285,57 | 2.73% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -4.3% |
 Ethena | ENA | 0,67 | 0,67 | 0,72 | -5.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 192,98 | 190,45 | 213,78 | -3.38% |
 Mantle | MNT | 1,18 | 1,17 | 1,27 | -7.37% |
 Ethereum Classic | ETC | 22,68 | 22,69 | 24,33 | -4.08% |
 Bittensor | TAO | 351,44 | 350,50 | 377,21 | -2.25% |
 NEAR Protocol | NEAR | 2,60 | 2,58 | 2,78 | -2.36% |
 Aptos | APT | 4,56 | 4,54 | 4,80 | -2.36% |
 Jito Staked SOL | JITOSOL | 249,96 | 247,32 | 258,85 | -2.07% |
 Ondo | ONDO | 0,96 | 0,96 | 1,03 | -3.46% |
 Arbitrum | ARB | 0,57 | 0,57 | 0,61 | -2.78% |
 Binance-Peg WETH | WETH | 4.711,01 | 4.673,94 | 4.955,78 | -1.41% |
 Internet Computer | ICP | 5,22 | 5,19 | 5,48 | -2.22% |
 Pi Network | PI | 0,347618 | 0,345234 | 0,359089 | -3.1% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088892 | 0,088114 | 0,093559 | -0.33% |
 Algorand | ALGO | 0,265371 | 0,253258 | 0,280705 | 2.04% |
 POL (ex-MATIC) | POL | 0,247042 | 0,242799 | 0,261897 | -0.59% |
 VeChain | VET | 0,026265 | 0,024818 | 0,027035 | 4.18% |
 Binance Staked SOL | BNSOL | 219,30 | 216,53 | 227,45 | -1.74% |
 Cosmos Hub | ATOM | 4,72 | 4,66 | 4,96 | -1.35% |
 Rocket Pool ETH | RETH | 5.355,41 | 5.317,44 | 5.618,08 | -1.61% |
 Gate | GT | 17,31 | 17,31 | 17,96 | -2.33% |
 Pudgy Penguins | PENGU | 0,032828 | 0,032843 | 0,035852 | -7.98% |
 Kelp DAO Restaked ETH | RSETH | 4.935,77 | 4.921,07 | 5.190,42 | -1.52% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,44 | 5,41 | 5,54 | -0.99% |
 Render | RENDER | 3,69 | 3,66 | 3,93 | -2.74% |
 Story | IP | 6,07 | 5,84 | 6,38 | 2.62% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.01% |
 Worldcoin | WLD | 0,95 | 0,95 | 1,02 | -3.62% |
 Sei | SEI | 0,305043 | 0,305284 | 0,326488 | -4.29% |
 StakeWise Staked ETH | OSETH | 4.949,19 | 4.929,58 | 5.206,80 | -1.57% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,67 | 0,70 | -2.21% |
 Official Trump | TRUMP | 8,56 | 8,57 | 8,93 | -2.2% |
 Liquid Staked ETH | LSETH | 5.074,01 | 5.060,16 | 5.334,09 | -1.63% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000023 | -4.28% |
 Flare | FLR | 0,023256 | 0,023145 | 0,023907 | -1.05% |
 KuCoin | KCS | 12,85 | 12,85 | 13,39 | -2.43% |
 Filecoin | FIL | 2,36 | 2,36 | 2,54 | -4.89% |
 Jupiter | JUP | 0,51 | 0,50 | 0,53 | -3.54% |
 Quant | QNT | 105,77 | 104,48 | 109,93 | -0.82% |
 Kinetiq Staked HYPE | KHYPE | 45,82 | 43,51 | 47,30 | 4.01% |
 Lombard Staked BTC | LBTC | 112.335,00 | 112.408,00 | 115.692,00 | -2.31% |
 XDC Network | XDC | 0,082698 | 0,081560 | 0,083311 | 0.39% |
 Renzo Restaked ETH | EZETH | 4.968,67 | 4.956,28 | 5.227,06 | -1.54% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle Staked Ether | METH | 5.027,12 | 5.006,70 | 5.312,55 | -1.71% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Injective | INJ | 14,09 | 14,05 | 15,14 | -2.52% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.22% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Celestia | TIA | 1,77 | 1,76 | 1,87 | -2.91% |
 Optimism | OP | 0,77 | 0,76 | 0,82 | -2.7% |
 Sky | SKY | 0,062956 | 0,061646 | 0,067032 | -6.06% |
 NEXO | NEXO | 1,27 | 1,26 | 1,32 | -3.5% |
 Provenance Blockchain | HASH | 0,026182 | 0,022326 | 0,027504 | -0.86% |
 Tether Gold | XAUT | 3.365,23 | 3.362,50 | 3.376,74 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 45,82 | 4,88% |
| Hyperliquid | HYPE | 45,80 | 4,21% |
| VeChain | VET | 0,026265 | 4,15% |
| Story | IP | 6,07 | 3,39% |
| Monero | XMR | 276,18 | 2,88% |
| Algorand | ALGO | 0,265371 | 2,22% |
| Dai | DAI | 1,00 | 1,20% |
| BFUSD | BFUSD | 1,00 | 0,000010% |
| USDS | USDS | 1,00 | 0,78% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,026265 | 4,18% |
| Hyperliquid | HYPE | 45,80 | 4,15% |
| Kinetiq Staked HYPE | KHYPE | 45,82 | 4,01% |
| Monero | XMR | 276,18 | 2,73% |
| Story | IP | 6,07 | 2,62% |
| Algorand | ALGO | 0,265371 | 2,04% |
| BFUSD | BFUSD | 1,00 | 0,000010% |
| XDC Network | XDC | 0,082698 | 0,392810% |
| Chainlink | LINK | 25,84 | 0,294460% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,045610% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,032828 | -7,98% |
| Mantle | MNT | 1,18 | -7,37% |
| Sky | SKY | 0,062956 | -6,06% |
| Ethena | ENA | 0,67 | -5,90% |
| Uniswap | UNI | 10,66 | -5,01% |
| Litecoin | LTC | 115,33 | -4,92% |
| Filecoin | FIL | 2,36 | -4,89% |
| Pepe | PEPE | 0,000011 | -4,30% |
| Sei | SEI | 0,305043 | -4,29% |
| Bonk | BONK | 0,000022 | -4,28% |
