Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 112.266,00 | 112.174,00 | 114.994,00 | -2.34% |
 Ethereum | ETH | 4.676,73 | 4.679,79 | 4.946,05 | -2.07% |
 XRP | XRP | 2,98 | 2,98 | 3,12 | -1.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 872,78 | 860,01 | 881,64 | -0.02% |
 Solana | SOL | 203,62 | 202,06 | 212,69 | -2.08% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.665,03 | 4.665,03 | 4.932,89 | -1.84% |
 Dogecoin | DOGE | 0,225797 | 0,225946 | 0,244142 | -3.2% |
 TRON | TRX | 0,357098 | 0,356682 | 0,368238 | -1.95% |
 Cardano | ADA | 0,89 | 0,89 | 0,96 | -1.55% |
 Wrapped stETH | WSTETH | 5.655,38 | 5.658,79 | 5.965,84 | -2.1% |
 Chainlink | LINK | 26,05 | 25,33 | 26,53 | 1.45% |
 Wrapped Beacon ETH | WBETH | 5.034,81 | 5.043,85 | 5.330,78 | -2.04% |
 Hyperliquid | HYPE | 45,42 | 43,49 | 47,26 | 3.77% |
 Wrapped Bitcoin | WBTC | 112.353,00 | 112.264,00 | 115.093,00 | -2.23% |
 Wrapped eETH | WEETH | 5.011,42 | 5.012,69 | 5.296,78 | -2.13% |
 Sui | SUI | 3,59 | 3,59 | 3,84 | -3.07% |
 Stellar | XLM | 0,400353 | 0,400490 | 0,423062 | -2.57% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitcoin Cash | BCH | 572,07 | 571,73 | 599,39 | -3.45% |
 Avalanche | AVAX | 24,99 | 24,97 | 26,49 | -2.1% |
 Hedera | HBAR | 0,243463 | 0,243283 | 0,259703 | -2.05% |
 WETH | WETH | 4.677,10 | 4.676,50 | 4.950,08 | -2.12% |
 LEO Token | LEO | 9,54 | 9,53 | 9,61 | -0.52% |
 Litecoin | LTC | 114,72 | 114,70 | 124,57 | -5% |
 Toncoin | TON | 3,28 | 3,27 | 3,40 | -2.06% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -2.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.01% |
 Uniswap | UNI | 10,60 | 10,61 | 11,43 | -4.89% |
 WhiteBIT Coin | WBT | 43,58 | 43,57 | 44,37 | -1.25% |
 Polkadot | DOT | 4,02 | 4,02 | 4,27 | -2.07% |
 Coinbase Wrapped BTC | CBBTC | 112.183,00 | 112.048,00 | 115.093,00 | -2.46% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.04% |
 Cronos | CRO | 0,158659 | 0,155349 | 0,161845 | -0.98% |
 Bitget Token | BGB | 4,56 | 4,56 | 4,74 | -3.44% |
 Aave | AAVE | 339,55 | 339,59 | 358,93 | -3.17% |
 Monero | XMR | 274,99 | 267,51 | 285,57 | 2.03% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -4.15% |
 Ethena | ENA | 0,67 | 0,67 | 0,72 | -5.27% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 190,27 | 190,45 | 213,78 | -5.19% |
 Mantle | MNT | 1,17 | 1,17 | 1,27 | -7.12% |
 Ethereum Classic | ETC | 22,58 | 22,58 | 24,33 | -3.89% |
 Bittensor | TAO | 350,68 | 349,36 | 377,21 | -1.91% |
 NEAR Protocol | NEAR | 2,59 | 2,58 | 2,78 | -2.2% |
 Aptos | APT | 4,55 | 4,54 | 4,80 | -1.8% |
 Jito Staked SOL | JITOSOL | 250,03 | 247,32 | 258,85 | -1.78% |
 Ondo | ONDO | 0,95 | 0,95 | 1,03 | -3.58% |
 Arbitrum | ARB | 0,57 | 0,57 | 0,61 | -2.18% |
 Binance-Peg WETH | WETH | 4.683,98 | 4.673,94 | 4.955,78 | -2.07% |
 Internet Computer | ICP | 5,21 | 5,19 | 5,48 | -1.56% |
 Pi Network | PI | 0,348296 | 0,345234 | 0,358636 | -2.88% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088650 | 0,088114 | 0,093559 | -0.12% |
 Algorand | ALGO | 0,263995 | 0,253258 | 0,280705 | 1.98% |
 VeChain | VET | 0,026323 | 0,024818 | 0,027035 | 4.68% |
 POL (ex-MATIC) | POL | 0,246156 | 0,242799 | 0,261897 | -0.4% |
 Binance Staked SOL | BNSOL | 217,51 | 216,53 | 227,45 | -2.19% |
 Cosmos Hub | ATOM | 4,68 | 4,66 | 4,96 | -1.42% |
 Rocket Pool ETH | RETH | 5.318,09 | 5.314,52 | 5.618,08 | -2.1% |
 Gate | GT | 17,31 | 17,25 | 17,96 | -2.52% |
 Pudgy Penguins | PENGU | 0,032646 | 0,032425 | 0,035852 | -7.33% |
 Kelp DAO Restaked ETH | RSETH | 4.905,01 | 4.907,12 | 5.190,42 | -1.91% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,44 | 5,41 | 5,54 | -0.9% |
 Render | RENDER | 3,68 | 3,66 | 3,93 | -2.11% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.01% |
 Worldcoin | WLD | 0,94 | 0,94 | 1,02 | -3.03% |
 Story | IP | 6,02 | 5,84 | 6,38 | 1.85% |
 Sei | SEI | 0,303186 | 0,303460 | 0,326488 | -4.19% |
 StakeWise Staked ETH | OSETH | 4.916,70 | 4.919,24 | 5.206,80 | -2.13% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,67 | 0,70 | -1.8% |
 Official Trump | TRUMP | 8,55 | 8,54 | 8,93 | -1.83% |
 Liquid Staked ETH | LSETH | 5.047,86 | 5.043,70 | 5.334,09 | -1.89% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000023 | -3.4% |
 Flare | FLR | 0,023159 | 0,023145 | 0,023907 | -1.58% |
 KuCoin | KCS | 12,75 | 12,77 | 13,39 | -2.93% |
 Filecoin | FIL | 2,34 | 2,34 | 2,54 | -4.46% |
 Jupiter | JUP | 0,51 | 0,50 | 0,53 | -1.52% |
 Quant | QNT | 105,69 | 104,48 | 109,93 | -0.55% |
 Lombard Staked BTC | LBTC | 113.020,00 | 112.332,00 | 115.692,00 | -1.69% |
 Kinetiq Staked HYPE | KHYPE | 45,48 | 43,51 | 47,30 | 3.55% |
 XDC Network | XDC | 0,082340 | 0,081560 | 0,083311 | 0.27% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Renzo Restaked ETH | EZETH | 4.943,43 | 4.943,91 | 5.227,06 | -1.81% |
 Mantle Staked Ether | METH | 5.006,69 | 4.995,32 | 5.312,55 | -1.77% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.11% |
 Injective | INJ | 14,04 | 14,05 | 15,14 | -2.24% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Celestia | TIA | 1,77 | 1,76 | 1,87 | -1.97% |
 Optimism | OP | 0,76 | 0,76 | 0,82 | -2.28% |
 Sky | SKY | 0,062678 | 0,061646 | 0,067032 | -5.13% |
 NEXO | NEXO | 1,27 | 1,26 | 1,31 | -2.86% |
 Tether Gold | XAUT | 3.367,00 | 3.362,50 | 3.376,74 | -0.01% |
 Provenance Blockchain | HASH | 0,026117 | 0,022326 | 0,027504 | -0.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 45,48 | 4,92% |
| VeChain | VET | 0,026323 | 4,76% |
| Hyperliquid | HYPE | 45,42 | 3,94% |
| Monero | XMR | 274,99 | 2,22% |
| Algorand | ALGO | 0,263995 | 2,09% |
| Chainlink | LINK | 26,05 | 1,45% |
| Dai | DAI | 1,00 | 1,15% |
| Story | IP | 6,02 | 1,94% |
| USDS | USDS | 1,00 | 0,77% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,026323 | 4,68% |
| Hyperliquid | HYPE | 45,42 | 3,77% |
| Kinetiq Staked HYPE | KHYPE | 45,48 | 3,55% |
| Monero | XMR | 274,99 | 2,03% |
| Algorand | ALGO | 0,263995 | 1,98% |
| Story | IP | 6,02 | 1,85% |
| Chainlink | LINK | 26,05 | 1,45% |
| XDC Network | XDC | 0,082340 | 0,267540% |
| USDT0 | USDT0 | 1,00 | 0,112110% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,038620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,032646 | -7,33% |
| Mantle | MNT | 1,17 | -7,12% |
| Ethena | ENA | 0,67 | -5,27% |
| OKB | OKB | 190,27 | -5,19% |
| Sky | SKY | 0,062678 | -5,13% |
| Litecoin | LTC | 114,72 | -5,00% |
| Uniswap | UNI | 10,60 | -4,89% |
| Filecoin | FIL | 2,34 | -4,46% |
| Sei | SEI | 0,303186 | -4,19% |
| Pepe | PEPE | 0,000011 | -4,15% |
