Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 114.621,00 | 114.575,00 | 115.549,00 | -0.23% |
 Ethereum | ETH | 4.769,65 | 4.714,85 | 4.806,26 | 1.16% |
 XRP | XRP | 3,02 | 3,00 | 3,08 | 0.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 864,52 | 860,01 | 891,61 | -2.88% |
 Solana | SOL | 205,29 | 200,97 | 210,85 | 2.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.758,25 | 4.701,96 | 4.799,26 | 1.15% |
 Dogecoin | DOGE | 0,231042 | 0,228963 | 0,237831 | -1.65% |
 TRON | TRX | 0,365201 | 0,361012 | 0,365882 | 0.76% |
 Cardano | ADA | 0,90 | 0,89 | 0,92 | -1.39% |
 Wrapped stETH | WSTETH | 5.769,02 | 5.669,29 | 5.811,54 | 1.27% |
 Chainlink | LINK | 25,77 | 25,33 | 26,34 | -0.27% |
 Wrapped Beacon ETH | WBETH | 5.138,87 | 5.074,48 | 5.169,91 | 1.22% |
 Hyperliquid | HYPE | 43,96 | 43,49 | 44,93 | 0.81% |
 Wrapped Bitcoin | WBTC | 114.644,00 | 114.529,00 | 115.672,00 | -0.17% |
 Wrapped eETH | WEETH | 5.111,50 | 5.052,87 | 5.153,79 | 1.11% |
 Stellar | XLM | 0,407581 | 0,403017 | 0,417031 | -0.82% |
 Sui | SUI | 3,64 | 3,61 | 3,74 | -2.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitcoin Cash | BCH | 593,39 | 586,91 | 597,61 | 0.82% |
 Avalanche | AVAX | 25,16 | 24,97 | 26,59 | -4.48% |
 Hedera | HBAR | 0,246848 | 0,243464 | 0,254338 | -0.69% |
 WETH | WETH | 4.770,14 | 4.714,83 | 4.807,40 | 1.12% |
 Litecoin | LTC | 119,36 | 118,39 | 122,00 | -1.4% |
 LEO Token | LEO | 9,59 | 9,58 | 9,63 | -0.2% |
 Toncoin | TON | 3,32 | 3,31 | 3,39 | -0.48% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -1.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Uniswap | UNI | 11,01 | 10,86 | 11,41 | -2.16% |
 WhiteBIT Coin | WBT | 44,04 | 43,78 | 44,34 | 0.21% |
 Polkadot | DOT | 4,06 | 4,02 | 4,24 | -1.83% |
 Coinbase Wrapped BTC | CBBTC | 114.606,00 | 114.545,00 | 115.575,00 | -0.18% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.07% |
 Cronos | CRO | 0,159126 | 0,154032 | 0,163303 | 3.26% |
 Bitget Token | BGB | 4,68 | 4,65 | 4,75 | -0.61% |
 Aave | AAVE | 347,80 | 345,40 | 377,17 | -5.16% |
 Monero | XMR | 271,48 | 260,30 | 271,36 | 2.7% |
 Ethena | ENA | 0,70 | 0,69 | 0,75 | -5.49% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -4.2% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 198,68 | 192,56 | 209,24 | -3.9% |
 Mantle | MNT | 1,22 | 1,21 | 1,28 | -3.09% |
 Ethereum Classic | ETC | 23,32 | 23,09 | 24,29 | -2.89% |
 Bittensor | TAO | 354,29 | 350,50 | 365,25 | -2.13% |
 NEAR Protocol | NEAR | 2,61 | 2,58 | 2,71 | -2.47% |
 Aptos | APT | 4,59 | 4,55 | 4,77 | -2.5% |
 Jito Staked SOL | JITOSOL | 251,34 | 245,94 | 257,52 | 2% |
 Ondo | ONDO | 0,97 | 0,96 | 1,01 | -2.21% |
 Arbitrum | ARB | 0,57 | 0,57 | 0,62 | -2.18% |
 Binance-Peg WETH | WETH | 4.774,40 | 4.712,20 | 4.802,69 | 1% |
 Internet Computer | ICP | 5,24 | 5,19 | 5,47 | -2.99% |
 Pi Network | PI | 0,353497 | 0,352246 | 0,360919 | -1.26% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088628 | 0,088114 | 0,090914 | -1.62% |
 Algorand | ALGO | 0,257956 | 0,253258 | 0,264428 | -0.66% |
 POL (ex-MATIC) | POL | 0,244676 | 0,242799 | 0,252405 | -1.78% |
 Binance Staked SOL | BNSOL | 219,38 | 215,35 | 225,37 | 1.87% |
 Rocket Pool ETH | RETH | 5.426,49 | 5.366,83 | 5.467,01 | 1.08% |
 Cosmos Hub | ATOM | 4,69 | 4,66 | 4,93 | -3.46% |
 VeChain | VET | 0,025169 | 0,024818 | 0,025644 | -0.24% |
 Pudgy Penguins | PENGU | 0,034253 | 0,033734 | 0,036433 | -3.4% |
 Gate | GT | 17,54 | 17,51 | 18,42 | -3.47% |
 Kelp DAO Restaked ETH | RSETH | 5.001,92 | 4.923,24 | 5.037,39 | 1.17% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,46 | 5,40 | 5,52 | 1.07% |
 Render | RENDER | 3,71 | 3,66 | 3,86 | -2.03% |
 Worldcoin | WLD | 0,97 | 0,96 | 1,02 | -4.48% |
 Sei | SEI | 0,309906 | 0,306674 | 0,325850 | -2.91% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.01% |
 StakeWise Staked ETH | OSETH | 5.017,59 | 4.956,63 | 5.054,20 | 1.16% |
 Story | IP | 5,91 | 5,84 | 6,13 | -0.5% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,67 | 0,69 | -1.24% |
 Official Trump | TRUMP | 8,66 | 8,59 | 8,92 | -2.23% |
 Liquid Staked ETH | LSETH | 5.149,14 | 5.087,13 | 5.176,23 | 1.01% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000023 | -1.56% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Flare | FLR | 0,023292 | 0,023248 | 0,023635 | -0.66% |
 KuCoin | KCS | 13,05 | 12,94 | 13,36 | 0.4% |
 Filecoin | FIL | 2,41 | 2,40 | 2,54 | -4.34% |
 Jupiter | JUP | 0,51 | 0,51 | 0,53 | -0.59% |
 Lombard Staked BTC | LBTC | 114.582,00 | 114.333,00 | 115.705,00 | -0.78% |
 Quant | QNT | 106,58 | 105,62 | 109,68 | -1.49% |
 Renzo Restaked ETH | EZETH | 5.036,27 | 4.975,78 | 5.079,04 | 1.22% |
 XDC Network | XDC | 0,082512 | 0,081693 | 0,083025 | -0.45% |
 Kinetiq Staked HYPE | KHYPE | 44,01 | 43,51 | 45,04 | 0.87% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Mantle Staked Ether | METH | 5.100,05 | 5.024,83 | 5.167,87 | 1.28% |
 Sky | SKY | 0,066005 | 0,065407 | 0,069090 | -1.35% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 Injective | INJ | 14,22 | 14,05 | 14,76 | -1.19% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Optimism | OP | 0,77 | 0,77 | 0,82 | -1.5% |
 Celestia | TIA | 1,79 | 1,77 | 1,87 | -3.31% |
 NEXO | NEXO | 1,31 | 1,30 | 1,35 | -1.72% |
 Lido DAO | LDO | 1,45 | 1,43 | 1,53 | -2.94% |
 Provenance Blockchain | HASH | 0,026244 | 0,022326 | 0,046654 | -3.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,159126 | 3,31% |
| Wrapped stETH | WSTETH | 5.769,02 | 2,85% |
| Monero | XMR | 271,48 | 2,72% |
| Solana | SOL | 205,29 | 2,09% |
| Renzo Restaked ETH | EZETH | 5.036,27 | 1,59% |
| sUSDS | SUSDS | 1,06 | 1,52% |
| Kinetiq Staked HYPE | KHYPE | 44,01 | 1,47% |
| Binance Staked SOL | BNSOL | 219,38 | 1,42% |
| Mantle Staked Ether | METH | 5.100,05 | 1,23% |
| Ethereum | ETH | 4.769,65 | 1,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,159126 | 3,26% |
| Monero | XMR | 271,48 | 2,70% |
| Solana | SOL | 205,29 | 2,15% |
| Binance Staked SOL | BNSOL | 219,38 | 1,87% |
| Mantle Staked Ether | METH | 5.100,05 | 1,28% |
| Wrapped stETH | WSTETH | 5.769,02 | 1,27% |
| Wrapped Beacon ETH | WBETH | 5.138,87 | 1,22% |
| Renzo Restaked ETH | EZETH | 5.036,27 | 1,22% |
| Kelp DAO Restaked ETH | RSETH | 5.001,92 | 1,17% |
| StakeWise Staked ETH | OSETH | 5.017,59 | 1,16% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,70 | -5,49% |
| Aave | AAVE | 347,80 | -5,16% |
| Worldcoin | WLD | 0,97 | -4,48% |
| Avalanche | AVAX | 25,16 | -4,48% |
| Filecoin | FIL | 2,41 | -4,34% |
| Pepe | PEPE | 0,000011 | -4,20% |
| OKB | OKB | 198,68 | -3,90% |
| Provenance Blockchain | HASH | 0,026244 | -3,54% |
| Gate | GT | 17,54 | -3,47% |
| Cosmos Hub | ATOM | 4,69 | -3,46% |
