Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.428,00 | 112.174,00 | 115.199,00 | -1.43% |
 Ethereum | ETH | 4.770,04 | 4.686,34 | 4.946,05 | -0.14% |
 XRP | XRP | 3,04 | 2,99 | 3,12 | -0.62% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 878,44 | 860,01 | 881,64 | -0.06% |
 Solana | SOL | 212,60 | 202,06 | 212,65 | 1.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.757,60 | 4.678,60 | 4.932,89 | 0.15% |
 Dogecoin | DOGE | 0,233529 | 0,227375 | 0,244142 | -0.95% |
 TRON | TRX | 0,358379 | 0,357807 | 0,368238 | -1.3% |
 Cardano | ADA | 0,92 | 0,89 | 0,96 | 0.86% |
 Wrapped stETH | WSTETH | 5.759,70 | 5.670,97 | 5.965,84 | -0.4% |
 Chainlink | LINK | 26,19 | 25,33 | 26,53 | 1.41% |
 Wrapped Beacon ETH | WBETH | 5.129,55 | 5.052,61 | 5.330,78 | -0.23% |
 Hyperliquid | HYPE | 47,00 | 43,49 | 47,26 | 6.14% |
 Wrapped Bitcoin | WBTC | 113.588,00 | 112.271,00 | 115.450,00 | -1.61% |
 Sui | SUI | 3,71 | 3,61 | 3,84 | -0.25% |
 Wrapped eETH | WEETH | 5.111,46 | 5.020,60 | 5.296,78 | -0.27% |
 Stellar | XLM | 0,410089 | 0,402663 | 0,423062 | -1.3% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitcoin Cash | BCH | 586,04 | 578,86 | 599,39 | -1.41% |
 Avalanche | AVAX | 25,79 | 24,97 | 26,49 | -0.68% |
 Hedera | HBAR | 0,249897 | 0,243464 | 0,259703 | -0.85% |
 WETH | WETH | 4.769,11 | 4.683,39 | 4.950,08 | 0.06% |
 Litecoin | LTC | 118,35 | 115,99 | 124,57 | -2.13% |
 LEO Token | LEO | 9,57 | 9,53 | 9,63 | -0.32% |
 Toncoin | TON | 3,32 | 3,27 | 3,40 | -1.88% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.06% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.94% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.05% |
 Uniswap | UNI | 10,93 | 10,73 | 11,43 | -2.45% |
 WhiteBIT Coin | WBT | 44,10 | 43,66 | 44,37 | -0.02% |
 Polkadot | DOT | 4,13 | 4,02 | 4,27 | -0.93% |
 Coinbase Wrapped BTC | CBBTC | 113.475,00 | 112.048,00 | 115.244,00 | -1.32% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.08% |
 Cronos | CRO | 0,160135 | 0,155349 | 0,163303 | -0.05% |
 Bitget Token | BGB | 4,65 | 4,62 | 4,75 | -1.58% |
 Aave | AAVE | 347,82 | 344,10 | 358,93 | -1.22% |
 Monero | XMR | 278,52 | 267,51 | 285,57 | 3.34% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -2.44% |
 Ethena | ENA | 0,69 | 0,68 | 0,72 | -3.78% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MNT | 1,23 | 1,20 | 1,28 | -0.31% |
 OKB | OKB | 195,93 | 192,56 | 213,78 | -4.6% |
 Ethereum Classic | ETC | 23,23 | 22,79 | 24,33 | -2.57% |
 Bittensor | TAO | 360,73 | 350,50 | 377,21 | -0.6% |
 NEAR Protocol | NEAR | 2,68 | 2,58 | 2,78 | 0.01% |
 Aptos | APT | 4,64 | 4,54 | 4,80 | -1.24% |
 Jito Staked SOL | JITOSOL | 258,64 | 247,32 | 258,71 | 1.5% |
 Ondo | ONDO | 0,98 | 0,96 | 1,03 | -1.3% |
 Arbitrum | ARB | 0,59 | 0,57 | 0,61 | -2.67% |
 Binance-Peg WETH | WETH | 4.768,77 | 4.673,94 | 4.955,78 | -0.55% |
 Internet Computer | ICP | 5,34 | 5,19 | 5,48 | -1.24% |
 Pi Network | PI | 0,350011 | 0,345234 | 0,359404 | -2.34% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Kaspa | KAS | 0,090929 | 0,088114 | 0,093559 | 1.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,273430 | 0,253258 | 0,280705 | 4.42% |
 POL (ex-MATIC) | POL | 0,251873 | 0,242799 | 0,261897 | 0.91% |
 Binance Staked SOL | BNSOL | 227,45 | 216,53 | 227,45 | 1.42% |
 VeChain | VET | 0,026357 | 0,024818 | 0,026847 | 3.72% |
 Cosmos Hub | ATOM | 4,84 | 4,66 | 4,96 | 0.07% |
 Rocket Pool ETH | RETH | 5.418,07 | 5.317,44 | 5.618,08 | -0.41% |
 Pudgy Penguins | PENGU | 0,034786 | 0,033719 | 0,036028 | -2.95% |
 Gate | GT | 17,49 | 17,31 | 18,07 | -3.2% |
 Kelp DAO Restaked ETH | RSETH | 5.000,02 | 4.921,07 | 5.190,42 | -0.21% |
 Render | RENDER | 3,80 | 3,66 | 3,93 | -0.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,53 | 5,41 | 5,54 | 0.64% |
 Fasttoken | FTN | 4,53 | 4,51 | 4,54 | -0.18% |
 Worldcoin | WLD | 0,98 | 0,95 | 1,02 | -1.52% |
 Sei | SEI | 0,312699 | 0,306271 | 0,326488 | -2.33% |
 Story | IP | 6,15 | 5,84 | 6,38 | 4.06% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.02% |
 StakeWise Staked ETH | OSETH | 5.018,09 | 4.929,58 | 5.206,80 | -0.12% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,70 | -0.36% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000023 | -1.48% |
 Official Trump | TRUMP | 8,73 | 8,57 | 8,93 | -1.23% |
 Liquid Staked ETH | LSETH | 5.151,64 | 5.060,16 | 5.334,09 | -0.01% |
 Flare | FLR | 0,023631 | 0,023145 | 0,023907 | 0.88% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Filecoin | FIL | 2,44 | 2,38 | 2,54 | -2.26% |
 KuCoin | KCS | 12,98 | 12,85 | 13,39 | -2.4% |
 Jupiter | JUP | 0,53 | 0,50 | 0,53 | -0.52% |
 Kinetiq Staked HYPE | KHYPE | 47,21 | 43,51 | 47,30 | 6.46% |
 Quant | QNT | 106,29 | 104,48 | 109,93 | -1.36% |
 Lombard Staked BTC | LBTC | 113.212,00 | 112.418,00 | 115.692,00 | -1.79% |
 Renzo Restaked ETH | EZETH | 5.036,92 | 4.957,26 | 5.227,06 | 0.05% |
 XDC Network | XDC | 0,082501 | 0,081560 | 0,083311 | -0.01% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 Mantle Staked Ether | METH | 5.104,52 | 5.014,91 | 5.312,55 | -0.24% |
 Injective | INJ | 14,53 | 14,05 | 15,14 | -0.1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Celestia | TIA | 1,82 | 1,76 | 1,87 | -0.22% |
 Optimism | OP | 0,78 | 0,76 | 0,82 | -1.39% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Sky | SKY | 0,063752 | 0,061646 | 0,067426 | -5.05% |
 NEXO | NEXO | 1,29 | 1,26 | 1,34 | -4.08% |
 Lido DAO | LDO | 1,43 | 1,42 | 1,54 | -5.17% |
 Tether Gold | XAUT | 3.368,10 | 3.362,50 | 3.376,74 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 47,21 | 7,21% |
| Hyperliquid | HYPE | 47,00 | 6,23% |
| Algorand | ALGO | 0,273430 | 4,31% |
| Story | IP | 6,15 | 3,92% |
| VeChain | VET | 0,026357 | 3,60% |
| Monero | XMR | 278,52 | 3,35% |
| Solana | SOL | 212,60 | 1,96% |
| Binance Staked SOL | BNSOL | 227,45 | 1,62% |
| Chainlink | LINK | 26,19 | 1,39% |
| Dai | DAI | 1,00 | 1,15% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 47,21 | 6,46% |
| Hyperliquid | HYPE | 47,00 | 6,14% |
| Algorand | ALGO | 0,273430 | 4,42% |
| Story | IP | 6,15 | 4,06% |
| VeChain | VET | 0,026357 | 3,72% |
| Monero | XMR | 278,52 | 3,34% |
| Solana | SOL | 212,60 | 1,80% |
| Jito Staked SOL | JITOSOL | 258,64 | 1,50% |
| Binance Staked SOL | BNSOL | 227,45 | 1,42% |
| Chainlink | LINK | 26,19 | 1,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 1,43 | -5,17% |
| Sky | SKY | 0,063752 | -5,05% |
| OKB | OKB | 195,93 | -4,60% |
| NEXO | NEXO | 1,29 | -4,08% |
| Ethena | ENA | 0,69 | -3,78% |
| Gate | GT | 17,49 | -3,20% |
| Pudgy Penguins | PENGU | 0,034786 | -2,95% |
| Arbitrum | ARB | 0,59 | -2,67% |
| Ethereum Classic | ETC | 23,23 | -2,57% |
| Uniswap | UNI | 10,93 | -2,45% |
