Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 114.761,00 | 114.583,00 | 115.779,00 | -0.76% |
 Ethereum | ETH | 4.763,23 | 4.702,57 | 4.806,26 | 1.12% |
 XRP | XRP | 3,04 | 3,01 | 3,08 | -0.51% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 871,15 | 870,52 | 894,44 | -1.95% |
 Solana | SOL | 207,17 | 200,91 | 210,85 | 1.28% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.753,35 | 4.687,22 | 4.799,26 | 1.24% |
 Dogecoin | DOGE | 0,232623 | 0,232217 | 0,238822 | -2.44% |
 TRON | TRX | 0,365653 | 0,360232 | 0,365683 | 1.41% |
 Cardano | ADA | 0,91 | 0,90 | 0,93 | -1.9% |
 Wrapped stETH | WSTETH | 5.792,69 | 5.663,53 | 5.811,54 | 1.74% |
 Chainlink | LINK | 25,66 | 25,59 | 26,34 | -0.38% |
 Wrapped Beacon ETH | WBETH | 5.124,81 | 5.061,06 | 5.169,91 | 0.86% |
 Hyperliquid | HYPE | 44,10 | 43,40 | 44,93 | 1.13% |
 Wrapped Bitcoin | WBTC | 115.017,00 | 114.529,00 | 115.931,00 | -0.59% |
 Wrapped eETH | WEETH | 5.112,76 | 5.034,87 | 5.153,79 | 1.22% |
 Sui | SUI | 3,69 | 3,67 | 3,77 | -2.23% |
 Stellar | XLM | 0,409942 | 0,408813 | 0,417625 | -1.84% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitcoin Cash | BCH | 594,08 | 584,94 | 597,61 | 0.79% |
 WETH | WETH | 4.772,79 | 4.694,88 | 4.807,40 | 1.23% |
 Avalanche | AVAX | 25,49 | 25,24 | 26,59 | 0.54% |
 Hedera | HBAR | 0,248053 | 0,246999 | 0,254338 | -1.24% |
 Litecoin | LTC | 119,96 | 119,55 | 122,00 | -1.57% |
 LEO Token | LEO | 9,60 | 9,56 | 9,63 | 0.3% |
 Toncoin | TON | 3,36 | 3,33 | 3,39 | -1.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -2.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 11,12 | 11,06 | 11,41 | -0.57% |
 WhiteBIT Coin | WBT | 44,02 | 43,78 | 44,34 | -0.14% |
 Polkadot | DOT | 4,10 | 4,08 | 4,24 | -1.14% |
 Coinbase Wrapped BTC | CBBTC | 114.721,00 | 114.560,00 | 116.063,00 | -1.15% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.02% |
 Cronos | CRO | 0,159895 | 0,153655 | 0,163303 | 3.66% |
 Bitget Token | BGB | 4,71 | 4,68 | 4,78 | -0.67% |
 Aave | AAVE | 352,55 | 340,24 | 377,17 | 2.93% |
 Monero | XMR | 268,19 | 260,30 | 271,36 | -0.44% |
 Ethena | ENA | 0,71 | 0,70 | 0,75 | -3.37% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -4.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 1,25 | 1,21 | 1,28 | -2.5% |
 OKB | OKB | 195,61 | 196,25 | 209,50 | -3.86% |
 Ethereum Classic | ETC | 23,49 | 23,43 | 24,29 | -2.02% |
 Bittensor | TAO | 356,31 | 356,00 | 365,25 | -1.4% |
 NEAR Protocol | NEAR | 2,64 | 2,63 | 2,71 | -0.99% |
 Aptos | APT | 4,63 | 4,61 | 4,77 | -0.59% |
 Jito Staked SOL | JITOSOL | 253,64 | 245,94 | 257,52 | 1.18% |
 Ondo | ONDO | 0,98 | 0,98 | 1,01 | -1.89% |
 Arbitrum | ARB | 0,58 | 0,58 | 0,62 | -0.16% |
 Binance-Peg WETH | WETH | 4.763,32 | 4.696,91 | 4.802,69 | 1.03% |
 Internet Computer | ICP | 5,28 | 5,26 | 5,47 | -2.2% |
 Pi Network | PI | 0,356756 | 0,356406 | 0,363061 | -1.74% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089013 | 0,088478 | 0,091195 | -2.39% |
 POL (ex-MATIC) | POL | 0,247189 | 0,246245 | 0,252405 | -0.58% |
 Algorand | ALGO | 0,258131 | 0,257150 | 0,264428 | -1.78% |
 Binance Staked SOL | BNSOL | 221,18 | 215,35 | 225,37 | 0.91% |
 Pudgy Penguins | PENGU | 0,035316 | 0,035004 | 0,036433 | -1.03% |
 Cosmos Hub | ATOM | 4,74 | 4,73 | 4,93 | -1.87% |
 Rocket Pool ETH | RETH | 5.424,55 | 5.342,57 | 5.467,01 | 1.19% |
 VeChain | VET | 0,024919 | 0,024843 | 0,025662 | -2.8% |
 Gate | GT | 17,70 | 17,66 | 18,45 | -2.75% |
 Kelp DAO Restaked ETH | RSETH | 4.995,13 | 4.919,59 | 5.037,39 | 1.09% |
 Fasttoken | FTN | 4,52 | 4,52 | 4,54 | 0.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,48 | 5,40 | 5,52 | 0.61% |
 Render | RENDER | 3,72 | 3,71 | 3,86 | -2.91% |
 Worldcoin | WLD | 0,97 | 0,97 | 1,02 | -4.07% |
 Sei | SEI | 0,315877 | 0,315004 | 0,325850 | -0.52% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 StakeWise Staked ETH | OSETH | 5.009,66 | 4.937,37 | 5.054,20 | 1.07% |
 Story | IP | 5,90 | 5,90 | 6,18 | -4.07% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,69 | -1.41% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000023 | -2.18% |
 Official Trump | TRUMP | 8,70 | 8,68 | 8,92 | -2.09% |
 Liquid Staked ETH | LSETH | 5.149,22 | 5.073,89 | 5.176,23 | 1.25% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Flare | FLR | 0,023429 | 0,023248 | 0,023671 | 0.23% |
 Filecoin | FIL | 2,45 | 2,44 | 2,55 | -3.64% |
 KuCoin | KCS | 13,06 | 12,94 | 13,36 | -1.61% |
 Jupiter | JUP | 0,51 | 0,51 | 0,53 | -2.47% |
 Lombard Staked BTC | LBTC | 114.796,00 | 114.333,00 | 116.131,00 | -1.01% |
 Quant | QNT | 106,57 | 105,87 | 109,68 | -2.44% |
 Renzo Restaked ETH | EZETH | 5.029,37 | 4.962,14 | 5.079,04 | 1.23% |
 Kinetiq Staked HYPE | KHYPE | 44,18 | 43,43 | 45,04 | 1.42% |
 XDC Network | XDC | 0,081890 | 0,081726 | 0,084349 | -2.84% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.05% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle Staked Ether | METH | 5.087,56 | 5.008,38 | 5.167,87 | 0.63% |
 Sky | SKY | 0,066028 | 0,065799 | 0,069090 | -2.09% |
 Injective | INJ | 14,31 | 14,24 | 14,76 | -1.24% |
 Optimism | OP | 0,78 | 0,78 | 0,82 | 0.79% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Celestia | TIA | 1,80 | 1,79 | 1,88 | -4.08% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido DAO | LDO | 1,46 | 1,46 | 1,53 | -1.8% |
 NEXO | NEXO | 1,31 | 1,31 | 1,35 | -0.68% |
 Provenance Blockchain | HASH | 0,026713 | 0,025170 | 0,046654 | 6.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 4.772,79 | 8,99% |
| Provenance Blockchain | HASH | 0,026713 | 6,21% |
| Cronos | CRO | 0,159895 | 3,61% |
| Aave | AAVE | 352,55 | 3,29% |
| Wrapped stETH | WSTETH | 5.792,69 | 3,16% |
| Kinetiq Staked HYPE | KHYPE | 44,18 | 2,42% |
| USD1 | USD1 | 1,00 | 2,21% |
| Renzo Restaked ETH | EZETH | 5.029,37 | 2,39% |
| Binance Staked SOL | BNSOL | 221,18 | 1,41% |
| TRON | TRX | 0,365653 | 1,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,026713 | 6,13% |
| Cronos | CRO | 0,159895 | 3,66% |
| Aave | AAVE | 352,55 | 2,93% |
| Wrapped stETH | WSTETH | 5.792,69 | 1,74% |
| Kinetiq Staked HYPE | KHYPE | 44,18 | 1,42% |
| TRON | TRX | 0,365653 | 1,41% |
| Solana | SOL | 207,17 | 1,28% |
| Liquid Staked ETH | LSETH | 5.149,22 | 1,25% |
| Lido Staked Ether | STETH | 4.753,35 | 1,24% |
| WETH | WETH | 4.772,79 | 1,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000011 | -4,38% |
| Celestia | TIA | 1,80 | -4,08% |
| Worldcoin | WLD | 0,97 | -4,07% |
| Story | IP | 5,90 | -4,07% |
| OKB | OKB | 195,61 | -3,86% |
| Filecoin | FIL | 2,45 | -3,64% |
| Ethena | ENA | 0,71 | -3,37% |
| Render | RENDER | 3,72 | -2,91% |
| XDC Network | XDC | 0,081890 | -2,84% |
| VeChain | VET | 0,024919 | -2,80% |
