Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.037,00 | 109.778,00 | 111.130,00 | -0.25% |
 Ethereum | ETH | 3.854,74 | 3.841,06 | 3.911,21 | -0.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,50 | 2,49 | 2,54 | -0.43% |
 BNB | BNB | 1.079,73 | 1.072,52 | 1.096,09 | -1.28% |
 Solana | SOL | 183,85 | 182,84 | 187,84 | -0.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.853,01 | 3.842,55 | 3.908,48 | -0.38% |
 TRON | TRX | 0,295915 | 0,295259 | 0,297742 | -0.47% |
 Dogecoin | DOGE | 0,183541 | 0,182504 | 0,188311 | -1.8% |
 Cardano | ADA | 0,60 | 0,59 | 0,62 | -2.25% |
 Wrapped stETH | WSTETH | 4.692,73 | 4.681,78 | 4.762,81 | -0.43% |
 Wrapped Bitcoin | WBTC | 109.917,00 | 109.787,00 | 111.043,00 | -0.38% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | -2.79% |
 Wrapped Beacon ETH | WBETH | 4.164,91 | 4.156,24 | 4.230,60 | -0.4% |
 Chainlink | LINK | 17,15 | 17,05 | 17,56 | -0.11% |
 Hyperliquid | HYPE | 41,51 | 41,24 | 44,15 | -5.88% |
 Bitcoin Cash | BCH | 533,46 | 527,48 | 555,77 | -3.71% |
 Wrapped eETH | WEETH | 4.160,88 | 4.151,18 | 4.222,33 | -0.45% |
 Stellar | XLM | 0,302227 | 0,300792 | 0,307315 | -1.27% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,60 | 9,50 | 9,63 | 0.85% |
 Sui | SUI | 2,32 | 2,29 | 2,40 | -2.63% |
 WETH | WETH | 3.852,13 | 3.844,44 | 3.910,18 | -0.49% |
 Hedera | HBAR | 0,193307 | 0,192300 | 0,200935 | -3.72% |
 Coinbase Wrapped BTC | CBBTC | 109.993,00 | 109.811,00 | 111.124,00 | -0.32% |
 Avalanche | AVAX | 18,23 | 18,16 | 18,96 | -2% |
 Litecoin | LTC | 98,12 | 97,91 | 101,48 | -1.39% |
 WhiteBIT Coin | WBT | 51,43 | 47,23 | 52,41 | 8.89% |
 Monero | XMR | 349,38 | 339,23 | 361,82 | 2.45% |
 Zcash | ZEC | 388,72 | 369,91 | 428,30 | -7.1% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -1.28% |
 Toncoin | TON | 2,29 | 2,27 | 2,33 | -1.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Cronos | CRO | 0,143685 | 0,143445 | 0,148014 | -2.22% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.12% |
 Bittensor | TAO | 485,86 | 474,11 | 514,24 | -3.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.09% |
 Mantle | MNT | 1,40 | 1,39 | 1,46 | -2.53% |
 Polkadot | DOT | 2,92 | 2,88 | 3,01 | -1.4% |
 MemeCore | M | 2,34 | 2,33 | 2,47 | -4.06% |
 World Liberty Financial | WLFI | 0,133333 | 0,132063 | 0,139438 | -2.69% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.06% |
 Aave | AAVE | 227,77 | 219,15 | 230,45 | 2.34% |
 Uniswap | UNI | 5,76 | 5,73 | 5,91 | -1.55% |
 Bitget Token | BGB | 4,47 | 4,47 | 4,55 | -0.99% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 OKB | OKB | 139,93 | 138,17 | 146,54 | -2.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -1.52% |
 NEAR Protocol | NEAR | 2,13 | 2,11 | 2,19 | -1.54% |
 Ethena | ENA | 0,369570 | 0,362658 | 0,394067 | -5.16% |
 Jito Staked SOL | JITOSOL | 228,00 | 226,60 | 232,82 | -0.73% |
 Aster | ASTER | 1,23 | 0,91 | 1,26 | 27.02% |
 Ethereum Classic | ETC | 16,03 | 15,93 | 16,64 | -2.07% |
 Wrapped SOL | SOL | 183,97 | 182,81 | 187,88 | -0.77% |
 Aptos | APT | 3,29 | 3,26 | 3,42 | -0.9% |
 Binance-Peg WETH | WETH | 3.856,44 | 3.843,69 | 3.909,86 | -0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,39 | 5,38 | 5,44 | -0.35% |
 Internet Computer | ICP | 4,03 | 3,40 | 4,08 | 18.64% |
 Ondo | ONDO | 0,69 | 0,68 | 0,71 | -1.76% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.33% |
 Tether Gold | XAUT | 3.994,99 | 3.984,86 | 4.019,22 | -0.49% |
 Pi Network | PI | 0,249576 | 0,245078 | 0,251549 | 0.58% |
 POL (ex-MATIC) | POL | 0,189559 | 0,187951 | 0,195004 | -0.71% |
 Worldcoin | WLD | 0,83 | 0,83 | 0,88 | -5.31% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 13,42 | 13,36 | 13,45 | -0.17% |
 Rocket Pool ETH | RETH | 4.425,52 | 4.416,38 | 4.492,76 | -0.47% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.77% |
 Arbitrum | ARB | 0,299997 | 0,297781 | 0,313251 | -1.87% |
 Binance Staked SOL | BNSOL | 198,58 | 197,16 | 203,24 | -0.78% |
 Algorand | ALGO | 0,174920 | 0,173611 | 0,180770 | -2.74% |
 Gate | GT | 12,91 | 12,92 | 13,65 | -0.55% |
 Pump.fun | PUMP | 0,004267 | 0,004225 | 0,004801 | -6.81% |
 Official Trump | TRUMP | 7,52 | 7,52 | 7,95 | -5.38% |
 Kelp DAO Restaked ETH | RSETH | 4.075,22 | 4.063,50 | 4.121,55 | -0.4% |
 Provenance Blockchain | HASH | 0,029050 | 0,026497 | 0,029591 | 4.65% |
 StakeWise Staked ETH | OSETH | 4.072,59 | 4.061,04 | 4.134,14 | -0.43% |
 Kinetiq Staked HYPE | KHYPE | 41,68 | 41,51 | 44,37 | -6.08% |
 Cosmos Hub | ATOM | 2,97 | 2,96 | 3,05 | -1.72% |
 Liquid Staked ETH | LSETH | 4.160,10 | 4.150,01 | 4.200,27 | 0.16% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.02% |
 Story | IP | 4,27 | 4,25 | 4,53 | -4.81% |
 Kaspa | KAS | 0,051292 | 0,050953 | 0,053731 | -4% |
 VeChain | VET | 0,015855 | 0,015721 | 0,016338 | -2.21% |
 Lombard Staked BTC | LBTC | 109.898,00 | 109.632,00 | 111.015,00 | -0.6% |
 PAX Gold | PAXG | 3.997,01 | 3.994,34 | 4.014,59 | -0.25% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.06% |
 Wrapped BNB | WBNB | 1.080,00 | 1.073,28 | 1.096,37 | -1.22% |
 Sky | SKY | 0,055303 | 0,055251 | 0,056285 | -1.18% |
 Jupiter | JUP | 0,397044 | 0,393279 | 0,416737 | -1.38% |
 Renzo Restaked ETH | EZETH | 4.094,22 | 4.084,08 | 4.156,19 | -0.47% |
 Flare | FLR | 0,015684 | 0,015602 | 0,016371 | -2.29% |
 Sei | SEI | 0,190703 | 0,190387 | 0,201261 | -2.01% |
 Render | RENDER | 2,24 | 2,22 | 2,36 | -3.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,23 | 27,08% |
| Internet Computer | ICP | 4,03 | 19,82% |
| WhiteBIT Coin | WBT | 51,43 | 8,83% |
| Provenance Blockchain | HASH | 0,029050 | 4,45% |
| USDT0 | USDT0 | 1,00 | 2,43% |
| Aave | AAVE | 227,77 | 2,31% |
| Monero | XMR | 349,38 | 2,21% |
| BFUSD | BFUSD | 1,00 | 0,000020% |
| LEO Token | LEO | 9,60 | 0,72% |
| Pi Network | PI | 0,249576 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,23 | 27,02% |
| Internet Computer | ICP | 4,03 | 18,64% |
| WhiteBIT Coin | WBT | 51,43 | 8,89% |
| Provenance Blockchain | HASH | 0,029050 | 4,65% |
| Monero | XMR | 349,38 | 2,45% |
| Aave | AAVE | 227,77 | 2,34% |
| LEO Token | LEO | 9,60 | 0,85% |
| Liquid Staked ETH | LSETH | 4.160,10 | 0,158910% |
| Pi Network | PI | 0,249576 | 0,58% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,029200% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 388,72 | -7,10% |
| Pump.fun | PUMP | 0,004267 | -6,81% |
| Kinetiq Staked HYPE | KHYPE | 41,68 | -6,08% |
| Hyperliquid | HYPE | 41,51 | -5,88% |
| Official Trump | TRUMP | 7,52 | -5,38% |
| Worldcoin | WLD | 0,83 | -5,31% |
| Ethena | ENA | 0,369570 | -5,16% |
| Story | IP | 4,27 | -4,81% |
| MemeCore | M | 2,34 | -4,06% |
| Kaspa | KAS | 0,051292 | -4,00% |
